Historic Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $10.30 | 732,867 | 1:1 | $10.15 | $10.36 | $10.15 |
April 30, 2024 | $10.02 | 1,376,870 | 1:1 | $10.10 | $10.12 | $9.82 |
May 1, 2024 | $10.06 | 855,697 | 1:1 | $10.03 | $10.28 | $9.94 |
May 2, 2024 | $9.89 | 1,080,385 | 1:1 | $10.16 | $10.17 | $9.87 |
May 3, 2024 | $10.13 | 3,322,212 | 1:1 | $11.60 | $11.60 | $9.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.