Historic Price Lookup
Week of October 28, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 28, 2024 | $8.26 | 687,648 | 1:1 | $8.11 | $8.29 | $8.04 |
| October 29, 2024 | $8.46 | 845,847 | 1:1 | $8.25 | $8.53 | $8.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
