Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $9.74 | 608,841 | 1:1 | $9.92 | $10.03 | $9.72 |
May 14, 2024 | $9.82 | 510,720 | 1:1 | $9.89 | $9.98 | $9.81 |
May 15, 2024 | $9.93 | 471,769 | 1:1 | $9.94 | $10.01 | $9.87 |
May 16, 2024 | $9.89 | 666,805 | 1:1 | $9.86 | $9.99 | $9.82 |
May 17, 2024 | $9.94 | 511,607 | 1:1 | $9.91 | $9.95 | $9.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.